Friday, November 22, 2024Fri, Nov 22, 2024 | 0.888 | 0.9584 | 0.888 | 0.9065 | 97,88397.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.86 | 0.889 | 0.841 | 0.8626 | 101,619101.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.97 | 0.98 | 0.8722 | 0.9036 | 82,12782.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.95 | 1.09 | 0.9322 | 0.98 | 173,546173.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.99 | 1.12 | 0.8164 | 0.9222 | 195,571195.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.12 | 1.18 | 0.9968 | 1.01 | 126,394126.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.31 | 1.31 | 1.12 | 1.12 | 120,465120.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.28 | 1.31 | 1.20 | 1.21 | 67,34867.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.28 | 1.33 | 1.26 | 1.29 | 44,41744.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.35 | 1.36 | 1.26 | 1.29 | 90,39190.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.34 | 1.35 | 1.27 | 1.33 | 83,29483.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.38 | 1.42 | 1.34 | 1.34 | 21,09621.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.47 | 1.47 | 1.33 | 1.35 | 44,15044.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.35 | 1.48 | 1.33 | 1.47 | 70,69770.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.36 | 1.45 | 1.33 | 1.35 | 99,99499.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.30 | 1.38 | 1.30 | 1.34 | 51,17251.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.35 | 1.35 | 1.27 | 1.32 | 41,59441.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.38 | 1.46 | 1.35 | 1.35 | 56,86456.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.41 | 1.50 | 1.39 | 1.46 | 49,74549.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.43 | 1.54 | 1.43 | 1.48 | 98,20598.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.45 | 1.47 | 1.39 | 1.43 | 72,32672.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.43 | 1.48 | 1.39 | 1.45 | 61,78161.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.39 | 1.45 | 1.37 | 1.43 | 75,84175.84k |