Friday, September 20, 2024Fri, Sep 20, 2024 | 1.35 | 1.39 | 1.35 | 1.38 | 8,0348.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.42 | 1.42 | 1.33 | 1.37 | 89,03889.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.44 | 1.56 | 1.32 | 1.35 | 151,945151.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.55 | 1.58 | 1.41 | 1.42 | 116,381116.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.51 | 1.65 | 1.51 | 1.56 | 48,30348.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.56 | 1.56 | 1.49 | 1.51 | 23,30523.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.55 | 1.59 | 1.45 | 1.54 | 111,638111.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.51 | 1.59 | 1.43 | 1.57 | 56,37856.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.47 | 1.50 | 1.43 | 1.50 | 35,63335.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.52 | 1.56 | 1.45 | 1.46 | 57,30157.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.60 | 1.60 | 1.53 | 1.57 | 41,07641.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.60 | 1.66 | 1.55 | 1.62 | 68,79868.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.47 | 1.60 | 1.44 | 1.59 | 64,95764.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.44 | 1.50 | 1.44 | 1.46 | 35,55335.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.41 | 1.50 | 1.37 | 1.48 | 41,70441.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.40 | 1.43 | 1.39 | 1.43 | 14,21514.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.45 | 1.47 | 1.35 | 1.39 | 48,52648.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.46 | 1.48 | 1.42 | 1.43 | 23,68223.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.42 | 1.48 | 1.41 | 1.46 | 44,11644.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.37 | 1.44 | 1.37 | 1.43 | 54,42954.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.34 | 1.37 | 1.33 | 1.36 | 50,54850.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.33 | 1.35 | 1.29 | 1.34 | 132,100132.10k |