Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.10 | 36.21 | 35.07 | 35.70 | 415,808415.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.13 | 35.47 | 34.66 | 34.96 | 435,332435.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.20 | 35.20 | 34.02 | 35.11 | 497,315497.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.76 | 34.20 | 33.55 | 33.93 | 363,869363.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.63 | 34.63 | 33.62 | 33.72 | 468,034468.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.13 | 36.26 | 34.24 | 34.33 | 503,915503.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.61 | 37.05 | 35.97 | 36.13 | 377,599377.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.00 | 37.99 | 36.08 | 36.13 | 605,929605.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.00 | 37.42 | 36.32 | 36.92 | 580,643580.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.66 | 36.92 | 35.66 | 36.59 | 894,168894.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.61 | 35.84 | 35.01 | 35.43 | 843,534843.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.00 | 35.55 | 33.78 | 35.47 | 1,396,5121.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.47 | 33.08 | 31.41 | 33.04 | 893,077893.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.68 | 31.73 | 30.54 | 31.51 | 731,048731.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.49 | 31.27 | 30.29 | 30.72 | 674,740674.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.00 | 32.00 | 30.06 | 30.07 | 873,469873.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.71 | 33.29 | 29.37 | 31.64 | 1,597,5171.60m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.00 | 28.53 | 27.87 | 28.40 | 504,944504.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.51 | 28.51 | 28.13 | 28.23 | 441,398441.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.66 | 28.71 | 28.21 | 28.25 | 367,303367.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.13 | 28.66 | 28.07 | 28.36 | 327,169327.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.55 | 28.71 | 27.88 | 28.15 | 1,080,0501.08m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.89 | 28.98 | 28.06 | 28.47 | 406,459406.46k |