Friday, September 20, 2024Fri, Sep 20, 2024 | 91.90 | 91.90 | 88.00 | 88.00 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.00 | 98.00 | 90.25 | 90.25 | 4,0004.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 108.00 | 108.00 | 98.00 | 98.00 | 2,4002.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.65 | 108.00 | 107.65 | 108.00 | 3,2003.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.00 | 119.60 | 99.00 | 119.60 | 1,6001.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.00 | 120.75 | 102.60 | 102.60 | 6,4006.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 132.10 | 132.10 | 109.50 | 109.50 | 5,6005.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.90 | 130.90 | 120.10 | 120.10 | 3,2003.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.00 | 128.00 | 116.00 | 116.00 | 3,2003.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 139.00 | 139.00 | 125.10 | 125.55 | 8,8008.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 161.15 | 161.15 | 132.00 | 132.00 | 3,2003.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 161.15 | 161.15 | 146.50 | 146.50 | 7,2007.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1,6001.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 1,6001.60k |