Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 525525.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.85 | 0.88 | 0.85 | 0.88 | 6,0046.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.89 | 0.89 | 0.87 | 0.88 | 14,64114.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.84 | 0.89 | 0.83 | 0.89 | 21,90721.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.88 | 0.90 | 0.83 | 0.84 | 68,11368.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.91 | 0.91 | 0.86 | 0.87 | 9,6159.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.96 | 0.96 | 0.90 | 0.91 | 52,94152.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.90 | 0.97 | 0.90 | 0.97 | 34,51534.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.89 | 0.91 | 0.88 | 0.90 | 37,72337.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.915 | 0.92 | 0.85 | 0.89 | 37,36037.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.90 | 0.95 | 0.90 | 0.92 | 28,69728.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.90 | 0.94 | 0.90 | 0.93 | 40,59040.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.90 | 0.92 | 0.82 | 0.90 | 77,01877.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.95 | 0.96 | 0.92 | 0.92 | 29,03229.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.94 | 0.94 | 0.92 | 0.92 | 58,74058.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.94 | 0.95 | 0.94 | 0.94 | 23,11523.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 4,8504.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.95 | 0.95 | 0.92 | 0.94 | 101,809101.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.97 | 1.00 | 0.95 | 0.96 | 71,01671.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.95 | 1.00 | 0.95 | 1.00 | 152,514152.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.92 | 0.95 | 0.89 | 0.95 | 61,80061.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.87 | 0.95 | 0.87 | 0.91 | 74,79474.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.84 | 0.92 | 0.83 | 0.92 | 201,560201.56k |