Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.42 | 2.50 | 2.35 | 2.46 | 37,55337.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.33 | 2.35 | 2.30 | 2.33 | 16,58416.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.26 | 2.39 | 2.25 | 2.31 | 16,96516.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.34 | 2.39 | 2.25 | 2.29 | 32,18532.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.40 | 2.40 | 2.24 | 2.34 | 36,22336.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.20 | 2.43 | 2.20 | 2.40 | 8,2698.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.34 | 2.38 | 2.19 | 2.24 | 32,47432.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.33 | 2.38 | 2.27 | 2.31 | 27,35727.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.30 | 2.34 | 2.23 | 2.24 | 17,46617.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.25 | 2.31 | 2.23 | 2.28 | 5,5285.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.35 | 2.38 | 2.28 | 2.29 | 10,35610.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.30 | 2.39 | 2.23 | 2.28 | 17,65917.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.45 | 2.46 | 2.34 | 2.34 | 16,23116.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.26 | 2.45 | 2.26 | 2.45 | 41,24141.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.24 | 2.29 | 2.24 | 2.26 | 14,57014.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.27 | 2.39 | 2.20 | 2.27 | 2,8442.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.21 | 2.27 | 2.17 | 2.22 | 17,83917.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.24 | 2.29 | 2.17 | 2.26 | 8,9528.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.14 | 2.43 | 2.14 | 2.20 | 17,92917.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.20 | 2.26 | 2.20 | 2.23 | 5,6565.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.20 | 2.20 | 2.18 | 2.18 | 9,9529.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.16 | 2.19 | 2.12 | 2.18 | 9,2719.27k |