Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 10,42910.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6152 | 0.6325 | 0.6152 | 0.63 | 19,70819.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.64 | 0.645 | 0.62 | 0.64 | 49,33249.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5904 | 0.6288 | 0.575 | 0.6288 | 27,27727.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.64 | 0.64 | 0.592 | 0.63 | 127,532127.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6572 | 0.6572 | 0.63 | 0.63 | 8,2268.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6928 | 0.6928 | 0.6677 | 0.6677 | 18,67718.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.65 | 0.70 | 0.65 | 0.6851 | 42,67142.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.623 | 0.65 | 0.623 | 0.65 | 21,96421.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.66 | 0.6735 | 0.6221 | 0.635 | 49,22949.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6665 | 0.6665 | 0.6665 | 0.6665 | 507507.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6505 | 0.68 | 0.6383 | 0.67 | 40,13040.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.63 | 0.65 | 0.6215 | 0.65 | 23,51623.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.6482 | 0.685 | 0.6482 | 0.67 | 23,40023.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.68 | 0.68 | 0.66 | 0.6752 | 92,67492.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.68 | 0.6949 | 0.68 | 0.6875 | 26,81826.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.6774 | 0.6874 | 0.6765 | 0.6874 | 12,42412.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.725 | 0.725 | 0.68 | 0.6801 | 44,44944.45k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.7264 | 0.7264 | 0.70 | 0.70 | 57,45657.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.6926 | 0.7225 | 0.6748 | 0.7225 | 92,81892.82k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.68 | 0.68 | 0.6586 | 0.68 | 60,31360.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.649 | 0.6999 | 0.6398 | 0.68 | 30,11230.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.605 | 0.6556 | 0.605 | 0.65 | 237,970237.97k |