Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 211211.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.75 | 18.20 | 17.75 | 18.20 | 324324.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.99 | 17.99 | 17.68 | 17.87 | 1,4481.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 126126.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 272272.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.13 | 21.16 | 20.62 | 20.95 | 13,52313.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.75 | 20.75 | 20.41 | 20.65 | 11,12411.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.49 | 20.80 | 20.49 | 20.75 | 17,82017.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.75 | 20.80 | 20.53 | 20.53 | 3,3243.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.77 | 20.86 | 20.49 | 20.49 | 5,4245.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.88 | 20.88 | 20.58 | 20.59 | 8,9208.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.04 | 21.10 | 20.82 | 20.86 | 16,68216.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.80 | 20.94 | 20.76 | 20.91 | 9,4239.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.23 | 21.46 | 20.79 | 20.82 | 24,32424.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.30 | 21.31 | 21.10 | 21.20 | 22,59722.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.51 | 21.51 | 21.46 | 21.46 | 2,8152.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.34 | 22.34 | 22.33 | 22.33 | 424424.00 |