Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.77 | 15.25 | 14.55 | 14.94 | 596,693596.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.51 | 14.76 | 14.25 | 14.28 | 408,322408.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.60 | 14.62 | 14.37 | 14.50 | 384,740384.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.18 | 14.45 | 14.16 | 14.44 | 504,231504.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.75 | 14.14 | 13.59 | 14.14 | 444,552444.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.69 | 13.92 | 13.44 | 13.72 | 562,259562.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.69 | 13.81 | 13.35 | 13.62 | 457,030457.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.02 | 14.02 | 13.64 | 13.71 | 400,718400.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.94 | 14.39 | 13.87 | 13.98 | 676,151676.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.22 | 14.38 | 13.77 | 13.88 | 586,400586.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.05 | 14.39 | 13.94 | 14.22 | 721,988721.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.96 | 14.24 | 13.85 | 13.98 | 685,704685.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.33 | 14.34 | 14.03 | 14.07 | 879,212879.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.25 | 14.50 | 14.25 | 14.34 | 551,588551.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.97 | 14.33 | 13.97 | 14.25 | 711,870711.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.00 | 14.16 | 13.84 | 13.90 | 546,871546.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.63 | 14.63 | 13.94 | 14.01 | 614,920614.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.51 | 14.77 | 14.51 | 14.67 | 484,661484.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.08 | 14.52 | 14.01 | 14.50 | 437,408437.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.11 | 14.16 | 13.97 | 14.03 | 435,026435.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.84 | 14.17 | 13.70 | 14.15 | 542,586542.59k |