Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.60 | 46.05 | 45.35 | 45.50 | 4,2624.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.15 | 45.75 | 45.10 | 45.30 | 3,3093.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.40 | 45.90 | 44.90 | 44.90 | 4,8704.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.45 | 45.50 | 45.00 | 45.10 | 2,1682.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.40 | 45.40 | 44.40 | 45.40 | 8,0468.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.20 | 45.30 | 44.35 | 44.35 | 3,0613.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.50 | 45.70 | 44.50 | 44.60 | 3,3433.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.45 | 45.45 | 44.50 | 44.50 | 4,6074.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.65 | 45.80 | 45.05 | 45.35 | 5,3975.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.40 | 46.40 | 45.00 | 45.00 | 9,6269.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.65 | 45.70 | 45.20 | 45.45 | 3,9253.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.20 | 45.70 | 45.05 | 45.50 | 4,3294.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.65 | 46.00 | 45.20 | 45.40 | 3,7953.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.45 | 46.45 | 45.20 | 45.40 | 1,6091.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.35 | 46.80 | 45.35 | 45.90 | 8,1088.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.65 | 45.90 | 45.10 | 45.40 | 5,7415.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.90 | 46.05 | 45.60 | 45.70 | 4,9214.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.20 | 46.55 | 45.60 | 45.75 | 2,9682.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.10 | 46.10 | 45.20 | 45.80 | 4,5654.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.20 | 45.70 | 45.05 | 45.70 | 4,9414.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.05 | 45.90 | 45.05 | 45.45 | 3,4693.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.35 | 45.70 | 45.15 | 45.60 | 6,0606.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.55 | 45.95 | 45.00 | 45.35 | 2,9732.97k |