| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.05 | 45.35 | 44.50 | 44.60 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.50 | 45.50 | 44.50 | 45.05 | 200200.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.65 | 45.25 | 44.50 | 44.85 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.15 | 45.20 | 44.20 | 44.45 | 420420.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 44.80 | 45.25 | 44.30 | 44.60 | 560560.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.35 | 45.45 | 44.20 | 44.75 | 444444.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.20 | 45.60 | 43.90 | 44.40 | 445445.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.20 | 46.65 | 45.10 | 45.40 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.05 | 47.00 | 44.90 | 46.85 | 1,9201.92k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.90 | 46.40 | 45.45 | 46.05 | 2,3482.35k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.45 | 47.05 | 45.85 | 45.90 | 932932.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.85 | 47.05 | 46.30 | 46.65 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.00 | 47.00 | 46.15 | 46.65 | 3,4123.41k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.30 | 47.15 | 45.40 | 46.75 | 260260.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 46.05 | 46.65 | 46.05 | 46.30 | 550550.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 45.60 | 46.55 | 45.60 | 45.85 | 170170.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.40 | 46.20 | 44.40 | 45.60 | 408408.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.60 | 47.60 | 43.90 | 44.40 | 2,4542.45k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.95 | 48.45 | 47.35 | 47.45 | 22.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 49.25 | 49.25 | 47.85 | 48.05 | 1,2001.20k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 48.35 | 49.65 | 48.35 | 49.25 | 572572.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 47.75 | 48.60 | 47.75 | 48.45 | 00.00 |
