| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 41.90 | 42.20 | 41.90 | 42.20 | 590590.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 336336.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 270270.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 4747.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 3131.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 310310.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 283283.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 410410.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 3434.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 343343.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 2626.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 426426.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 166166.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.90 | 43.00 | 41.90 | 42.10 | 319319.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 450450.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 173173.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 117117.00 |
