Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.40 | 43.00 | 42.10 | 42.40 | 2,4482.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.70 | 42.80 | 41.80 | 42.50 | 1,5641.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.50 | 43.20 | 42.10 | 42.20 | 978978.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.70 | 43.60 | 42.40 | 42.90 | 1,5471.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.10 | 43.40 | 41.80 | 42.70 | 1,8681.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.90 | 43.40 | 42.20 | 42.50 | 1,2241.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.40 | 43.90 | 42.50 | 42.80 | 1,1191.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.00 | 44.10 | 42.20 | 43.40 | 1,1851.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.00 | 43.90 | 42.30 | 43.00 | 1,2131.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.10 | 46.30 | 42.50 | 43.00 | 7,8067.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.40 | 45.80 | 44.00 | 45.00 | 3,0503.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.20 | 46.10 | 43.80 | 44.30 | 2,8852.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.10 | 44.90 | 43.50 | 44.20 | 2,5582.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.00 | 44.90 | 43.20 | 44.10 | 480480.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.20 | 44.90 | 43.00 | 43.90 | 2,8312.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.00 | 44.50 | 43.00 | 43.10 | 2,5822.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.90 | 44.60 | 43.10 | 43.90 | 3,3373.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.30 | 44.70 | 42.80 | 44.10 | 2,3072.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.40 | 44.00 | 42.20 | 43.20 | 2,6782.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.60 | 43.60 | 41.00 | 42.40 | 8,2388.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.80 | 43.70 | 41.40 | 41.60 | 1,4531.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.80 | 43.60 | 42.50 | 42.90 | 348348.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.00 | 44.60 | 42.50 | 42.80 | 3,2863.29k |