Friday, November 15, 2024Fri, Nov 15, 2024 | 0.024 | 0.0245 | 0.024 | 0.0245 | 722,194722.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.025 | 0.025 | 0.024 | 0.024 | 512,899512.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 109,698109.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.024 | 0.024 | 0.023 | 0.024 | 1,938,3721.94m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.026 | 0.026 | 0.024 | 0.024 | 520,977520.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 662,216662.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.024 | 0.024 | 0.023 | 0.024 | 829,620829.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.026 | 0.026 | 0.024 | 0.024 | 2,478,2652.48m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.025 | 0.025 | 0.024 | 0.025 | 952,080952.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.025 | 0.0255 | 0.025 | 0.025 | 587,327587.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 1,819,7371.82m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.026 | 0.026 | 0.024 | 0.025 | 1,792,5041.79m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.026 | 0.027 | 0.025 | 0.025 | 1,090,9721.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 947,434947.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 904,006904.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 722,398722.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.025 | 0.026 | 0.025 | 0.026 | 1,077,3831.08m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.025 | 0.026 | 0.025 | 0.026 | 155,500155.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 469,442469.44k |