| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.58 | 8.38 | 7.51 | 8.04 | 1,9021.90k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.57 | 7.78 | 7.54 | 7.58 | 150150.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.43 | 7.65 | 7.43 | 7.54 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.38 | 7.57 | 7.38 | 7.43 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.57 | 7.63 | 7.36 | 7.36 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.51 | 7.51 | 7.23 | 7.46 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.31 | 7.59 | 7.22 | 7.22 | 954954.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.26 | 7.51 | 7.26 | 7.29 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.21 | 7.51 | 7.21 | 7.24 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.27 | 7.52 | 7.23 | 7.26 | 1,0001.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.66 | 7.66 | 7.26 | 7.26 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.80 | 7.80 | 7.37 | 7.37 | 150150.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.51 | 7.80 | 7.47 | 7.47 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.51 | 7.82 | 7.51 | 7.52 | 437437.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.66 | 7.92 | 7.49 | 7.59 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.81 | 7.94 | 7.62 | 7.66 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.75 | 7.94 | 7.75 | 7.81 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.86 | 8.02 | 7.74 | 7.77 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.73 | 8.12 | 7.72 | 7.86 | 2,0002.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.62 | 7.83 | 7.59 | 7.72 | 101101.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.68 | 7.92 | 7.58 | 7.60 | 88.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.72 | 7.72 | 7.44 | 7.61 | 2626.00 |
