Thursday, September 19, 2024Thu, Sep 19, 2024 | 631.50 | 639.50 | 614.50 | 621.50 | 936,634936.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 656.00 | 656.00 | 636.50 | 641.00 | 499,033499.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 656.00 | 658.00 | 639.50 | 644.50 | 684,809684.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 660.00 | 660.00 | 648.50 | 651.50 | 366,470366.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 638.00 | 655.00 | 638.00 | 654.00 | 473,248473.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 653.50 | 654.00 | 643.50 | 646.00 | 424,030424.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 650.00 | 672.00 | 636.50 | 648.00 | 548,315548.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 645.00 | 651.50 | 643.50 | 650.50 | 839,524839.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 658.00 | 659.50 | 647.36 | 649.50 | 556,438556.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 642.00 | 654.00 | 642.00 | 652.50 | 632,507632.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 653.00 | 659.00 | 647.70 | 651.00 | 957,310957.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 633.50 | 650.00 | 633.36 | 648.50 | 854,238854.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 647.50 | 647.50 | 637.50 | 640.50 | 681,031681.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 641.50 | 641.50 | 633.50 | 640.50 | 698,198698.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 651.00 | 655.50 | 638.50 | 638.50 | 1,202,6811.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 665.00 | 667.00 | 647.50 | 653.00 | 2,193,1112.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 659.50 | 668.00 | 655.50 | 655.50 | 735,400735.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 662.00 | 674.50 | 655.50 | 665.00 | 857,056857.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 663.00 | 666.50 | 658.50 | 658.50 | 777,743777.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 663.00 | 679.50 | 657.00 | 660.00 | 611,257611.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 659.00 | 669.50 | 656.00 | 662.50 | 447,943447.94k |