| Friday, November 22, 2024Fri, Nov 22, 2024 | 659.50 | 660.50 | 652.50 | 655.00 | 1,528,8261.53m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 648.00 | 654.00 | 646.50 | 653.50 | 1,961,2141.96m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 658.00 | 659.00 | 646.00 | 647.00 | 1,738,3691.74m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 656.50 | 662.00 | 647.50 | 651.00 | 787,940787.94k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 668.50 | 673.00 | 650.50 | 655.00 | 835,791835.79k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 676.00 | 680.00 | 668.50 | 668.50 | 1,317,6871.32m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 665.50 | 676.00 | 658.00 | 676.00 | 857,096857.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 672.00 | 678.03 | 658.50 | 662.50 | 1,893,0751.89m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 655.00 | 692.00 | 650.50 | 666.50 | 2,809,3192.81m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 641.50 | 646.50 | 637.81 | 642.00 | 520,935520.94k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 633.50 | 645.50 | 632.00 | 638.50 | 1,134,3611.13m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 629.00 | 634.50 | 627.50 | 634.00 | 948,178948.18k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 633.00 | 638.50 | 622.50 | 627.00 | 1,421,3571.42m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 626.00 | 636.50 | 621.67 | 631.50 | 666,649666.65k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 616.50 | 630.50 | 616.50 | 625.00 | 564,742564.74k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 624.50 | 630.00 | 622.00 | 624.00 | 951,142951.14k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 637.00 | 637.00 | 616.50 | 623.00 | 609,639609.64k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 624.50 | 632.50 | 616.36 | 627.00 | 1,956,3531.96m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 630.00 | 630.50 | 617.24 | 619.00 | 594,721594.72k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 632.00 | 643.50 | 624.00 | 627.50 | 1,926,4551.93m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 642.50 | 646.00 | 638.50 | 638.50 | 583,926583.93k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 656.00 | 656.00 | 642.00 | 643.00 | 1,272,2441.27m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 653.50 | 661.50 | 638.50 | 644.00 | 725,421725.42k |
