Friday, November 08, 2024Fri, Nov 08, 2024 | 10.70 | 10.70 | 9.90 | 10.07 | 154,732154.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.38 | 10.74 | 10.23 | 10.66 | 108,102108.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.04 | 10.30 | 9.95 | 10.26 | 68,83268.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.73 | 9.99 | 9.72 | 9.95 | 46,68646.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.24 | 10.24 | 9.68 | 9.74 | 122,986122.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.20 | 10.35 | 10.08 | 10.11 | 36,45436.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.40 | 10.61 | 10.00 | 10.18 | 122,632122.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.23 | 10.59 | 10.19 | 10.45 | 50,44750.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.62 | 10.62 | 10.00 | 10.23 | 79,90879.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.56 | 10.51 | 9.54 | 10.28 | 145,809145.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.43 | 9.72 | 9.41 | 9.57 | 77,98277.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.31 | 9.62 | 9.28 | 9.47 | 83,23383.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.16 | 9.44 | 9.09 | 9.36 | 143,028143.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.25 | 9.33 | 9.16 | 9.21 | 112,870112.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.62 | 9.97 | 9.23 | 9.29 | 192,614192.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.73 | 9.81 | 9.58 | 9.63 | 64,42264.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.89 | 9.94 | 9.57 | 9.67 | 86,15586.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.73 | 10.02 | 9.73 | 9.90 | 141,291141.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.08 | 10.32 | 9.56 | 9.68 | 262,395262.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.46 | 10.51 | 10.30 | 10.37 | 45,44045.44k |