Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 779779.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 5252.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 269269.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 634634.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 214214.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 358358.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 4747.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 168168.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 308308.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 1919.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 162162.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 1313.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 7777.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 213213.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 440440.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 44.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 9494.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 106106.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 130130.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 260260.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 4141.00 |