Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.41 | 51.79 | 51.22 | 51.79 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.88 | 50.31 | 49.77 | 50.31 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.79 | 51.04 | 49.71 | 49.71 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.03 | 51.03 | 50.97 | 50.97 | 5656.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.79 | 50.96 | 50.74 | 50.96 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.13 | 51.10 | 50.12 | 50.95 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.82 | 49.98 | 48.82 | 49.98 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.01 | 50.29 | 49.86 | 49.86 | 4747.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.86 | 52.95 | 50.62 | 50.74 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.20 | 53.05 | 51.19 | 53.05 | 9494.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.62 | 51.62 | 51.01 | 51.01 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.80 | 51.82 | 51.35 | 51.44 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.08 | 53.32 | 52.58 | 52.58 | 4747.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.22 | 53.25 | 52.86 | 52.86 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.28 | 53.59 | 53.05 | 53.05 | 5050.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.27 | 53.33 | 51.27 | 53.32 | 66.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.13 | 52.15 | 51.47 | 51.47 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.37 | 52.37 | 51.88 | 52.04 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.13 | 52.70 | 51.13 | 52.70 | 88.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.96 | 51.62 | 50.96 | 51.01 | 136136.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.69 | 51.35 | 50.69 | 51.35 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.71 | 50.76 | 50.22 | 50.22 | 6060.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.45 | 51.45 | 50.52 | 50.52 | 00.00 |