Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.22 | 52.00 | 51.19 | 51.43 | 1,7671.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.69 | 50.77 | 49.39 | 50.77 | 396396.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.50 | 51.50 | 49.55 | 49.82 | 1,7061.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.60 | 51.68 | 50.49 | 50.70 | 2,3022.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.60 | 50.99 | 50.53 | 50.82 | 910910.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.93 | 51.21 | 49.93 | 50.59 | 610610.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.64 | 50.02 | 48.63 | 49.96 | 348348.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.82 | 50.28 | 49.20 | 49.26 | 159159.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.64 | 52.64 | 50.14 | 50.14 | 954954.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.01 | 53.99 | 51.01 | 52.95 | 1,3601.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.38 | 51.38 | 50.77 | 50.86 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.66 | 51.66 | 50.67 | 51.39 | 1919.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.91 | 53.14 | 52.05 | 52.17 | 215215.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.00 | 53.36 | 52.76 | 52.89 | 4343.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.06 | 53.29 | 52.93 | 53.22 | 789789.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.08 | 53.54 | 51.08 | 53.06 | 667667.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.94 | 51.94 | 51.44 | 51.66 | 944944.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.18 | 52.18 | 51.73 | 51.90 | 44.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.94 | 52.73 | 50.94 | 52.37 | 606606.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.78 | 51.63 | 50.77 | 50.99 | 292292.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.50 | 51.50 | 50.50 | 50.73 | 1,2171.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.53 | 50.67 | 50.29 | 50.63 | 260260.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.27 | 51.27 | 50.18 | 50.84 | 457457.00 |