Friday, November 08, 2024Fri, Nov 08, 2024 | 70.65 | 73.41 | 70.65 | 73.41 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.21 | 70.33 | 70.21 | 70.33 | 150150.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.08 | 70.45 | 68.08 | 70.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.00 | 65.05 | 64.00 | 65.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.51 | 65.51 | 63.71 | 63.71 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.00 | 65.56 | 64.00 | 65.56 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.18 | 63.97 | 63.18 | 63.97 | 1616.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.80 | 64.80 | 64.40 | 64.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.16 | 65.20 | 64.16 | 65.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.99 | 64.43 | 63.99 | 64.43 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.00 | 65.00 | 64.91 | 64.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.42 | 66.42 | 65.42 | 66.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.99 | 65.24 | 64.99 | 65.24 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.82 | 65.82 | 64.58 | 64.58 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 66.01 | 66.03 | 66.01 | 66.03 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 66.67 | 67.13 | 66.67 | 67.13 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 66.54 | 67.70 | 66.54 | 66.56 | 116116.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.51 | 65.75 | 64.51 | 65.75 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.83 | 63.26 | 62.83 | 63.26 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 62.72 | 62.89 | 62.72 | 62.89 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 62.97 | 63.05 | 62.97 | 63.05 | 00.00 |