Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 526526.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.84 | 74.67 | 73.84 | 74.67 | 255255.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 16,84316.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.99 | 70.75 | 69.99 | 70.75 | 371371.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 2,2702.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 2424.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 269269.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 4646.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.76 | 64.76 | 64.36 | 64.36 | 1212.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 7070.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 217217.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.76 | 65.76 | 65.12 | 65.12 | 3636.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 6060.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 11,23911.24k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 66.61 | 67.27 | 66.61 | 67.27 | 905905.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 6464.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.42 | 64.42 | 64.28 | 64.28 | 2424.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.54 | 63.54 | 62.42 | 62.42 | 190190.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 62.97 | 63.86 | 62.97 | 63.86 | 451451.00 |