Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.46 | 52.21 | 51.46 | 51.79 | 780780.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.90 | 50.93 | 49.90 | 50.93 | 580580.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.83 | 50.83 | 49.98 | 50.18 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.04 | 51.45 | 50.92 | 50.92 | 220220.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.81 | 51.38 | 50.81 | 51.28 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.19 | 51.34 | 50.19 | 51.15 | 150150.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.87 | 50.19 | 48.87 | 50.19 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.05 | 50.52 | 49.74 | 49.74 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.87 | 52.87 | 50.34 | 50.34 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.24 | 53.36 | 51.24 | 53.36 | 176176.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.62 | 51.62 | 51.08 | 51.08 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.91 | 51.92 | 51.65 | 51.65 | 3838.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.13 | 53.19 | 52.38 | 52.38 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.28 | 53.28 | 53.13 | 53.13 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.29 | 53.29 | 51.29 | 53.29 | 6060.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.17 | 52.36 | 51.76 | 51.86 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.41 | 52.43 | 52.22 | 52.22 | 150150.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.17 | 52.96 | 51.17 | 52.82 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.00 | 51.35 | 51.00 | 51.35 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.73 | 51.54 | 50.73 | 51.42 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.76 | 51.13 | 50.63 | 50.90 | 648648.00 |