Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.22 | 52.20 | 51.22 | 51.79 | 1,9921.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.90 | 51.02 | 49.46 | 50.93 | 1,8661.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.01 | 51.50 | 49.55 | 49.82 | 1,0111.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.32 | 51.68 | 50.60 | 50.70 | 1,5051.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.81 | 51.38 | 50.59 | 51.17 | 728728.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.93 | 51.34 | 49.93 | 50.59 | 180180.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.83 | 50.19 | 48.63 | 50.17 | 494494.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.82 | 50.57 | 49.20 | 49.26 | 234234.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.81 | 53.44 | 50.14 | 50.14 | 729729.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.24 | 53.62 | 50.02 | 52.95 | 1,0371.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.62 | 52.10 | 50.83 | 51.18 | 203203.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.79 | 52.33 | 50.89 | 51.39 | 290290.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.13 | 53.35 | 52.05 | 52.17 | 165165.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.69 | 53.69 | 52.76 | 52.89 | 8080.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.28 | 53.72 | 52.93 | 53.22 | 225225.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.08 | 53.59 | 51.08 | 53.29 | 698698.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.17 | 52.78 | 51.44 | 51.66 | 622622.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.41 | 52.83 | 51.90 | 51.90 | 195195.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.61 | 52.96 | 50.94 | 52.37 | 394394.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.00 | 51.87 | 50.77 | 50.99 | 292292.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.19 | 51.83 | 50.50 | 50.73 | 502502.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.76 | 51.22 | 50.29 | 50.63 | 711711.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.46 | 51.52 | 50.44 | 50.84 | 252252.00 |