Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,101.00 | 10,250.00 | 10,100.00 | 10,100.00 | ||
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | ||
10,023.00 | 10,023.00 | 10,000.00 | 10,001.00 | ||
10,549.00 | 10,549.00 | 10,022.00 | 10,022.00 | ||
10,619.00 | 10,619.00 | 10,619.00 | 10,619.00 | ||
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | ||
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | ||
10,000.00 | 10,004.00 | 10,000.00 | 10,004.00 | ||
10,000.00 | 10,000.00 | 9,999.00 | 10,000.00 | ||
10,010.00 | 10,010.00 | 10,000.00 | 10,000.00 | ||
9,899.00 | 10,000.00 | 9,899.00 | 10,000.00 | ||
9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | ||
9,900.00 | 9,900.00 | 9,820.00 | 9,900.00 | ||
9,715.00 | 9,721.00 | 9,656.00 | 9,721.00 | ||
9,721.00 | 9,721.00 | 9,721.00 | 9,721.00 | ||
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | ||
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | ||
9,850.00 | 9,850.00 | 9,560.00 | 9,560.00 | ||
9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 |
Data delayed at least 15 minutes, as of Nov 12 2024 16:35 GMT.