Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,476.00 | 10,600.00 | 10,476.00 | 10,600.00 | ||
10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | ||
10,600.00 | 10,625.00 | 10,500.00 | 10,600.00 | ||
10,301.00 | 10,597.00 | 10,301.00 | 10,560.00 | ||
10,382.00 | 10,383.00 | 10,301.00 | 10,301.00 | ||
10,106.00 | 10,106.00 | 10,105.00 | 10,105.00 | ||
10,101.00 | 10,250.00 | 10,100.00 | 10,100.00 | ||
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | ||
10,023.00 | 10,023.00 | 10,000.00 | 10,001.00 | ||
10,549.00 | 10,549.00 | 10,022.00 | 10,022.00 | ||
10,619.00 | 10,619.00 | 10,619.00 | 10,619.00 | ||
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | ||
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | ||
10,000.00 | 10,004.00 | 10,000.00 | 10,004.00 | ||
10,000.00 | 10,000.00 | 9,999.00 | 10,000.00 | ||
10,010.00 | 10,010.00 | 10,000.00 | 10,000.00 | ||
9,899.00 | 10,000.00 | 9,899.00 | 10,000.00 | ||
9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | ||
9,900.00 | 9,900.00 | 9,820.00 | 9,900.00 |
Data delayed at least 15 minutes, as of Nov 21 2024 12:11 GMT.