Thursday, September 19, 2024Thu, Sep 19, 2024 | 204.64 | 209.44 | 198.65 | 198.65 | 8686.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 205.52 | 209.78 | 203.70 | 209.78 | 3535.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 199.90 | 211.62 | 199.90 | 207.18 | 6262.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 207.58 | 210.00 | 202.00 | 203.02 | 318318.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 204.00 | 208.04 | 201.50 | 203.54 | 2,3182.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 202.90 | 203.97 | 192.12 | 202.80 | 422422.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 183.20 | 189.23 | 182.92 | 184.25 | 7272.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.15 | 184.28 | 181.15 | 181.84 | 7,7837.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 186.80 | 186.80 | 178.00 | 181.16 | 272272.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.42 | 187.94 | 180.82 | 180.82 | 136136.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.80 | 184.80 | 179.98 | 179.98 | 9999.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 183.06 | 184.24 | 179.06 | 179.40 | 416416.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 187.73 | 187.73 | 176.98 | 184.17 | 330330.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 178.86 | 181.68 | 176.44 | 180.80 | 4646.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 182.52 | 188.06 | 182.34 | 183.75 | 258258.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 182.72 | 186.20 | 176.36 | 181.74 | 9090.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 186.04 | 186.90 | 175.82 | 182.26 | 8282.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 183.14 | 186.22 | 181.90 | 181.90 | 199199.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 180.74 | 187.60 | 180.00 | 183.28 | 110110.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 194.65 | 194.65 | 185.64 | 185.70 | 9292.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 193.51 | 193.51 | 185.54 | 190.24 | 140140.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 181.95 | 189.22 | 181.95 | 189.22 | 152152.00 |