Friday, September 20, 2024Fri, Sep 20, 2024 | 3.41 | 3.48 | 3.32 | 3.40 | 38,28138.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.41 | 3.50 | 3.40 | 3.41 | 72,76672.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.39 | 3.41 | 3.39 | 3.40 | 73,81173.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.36 | 3.42 | 3.36 | 3.39 | 109,438109.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.27 | 3.41 | 3.27 | 3.36 | 48,22648.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.45 | 3.46 | 3.28 | 3.29 | 19,71319.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.33 | 3.48 | 3.33 | 3.43 | 100,772100.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.32 | 3.35 | 3.32 | 3.34 | 8,1748.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.34 | 3.39 | 3.33 | 3.33 | 5,8545.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.33 | 3.39 | 3.33 | 3.39 | 5,7535.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.30 | 3.38 | 3.30 | 3.38 | 27,38627.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.33 | 3.35 | 3.29 | 3.30 | 45,88345.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.29 | 3.38 | 3.29 | 3.33 | 57,43557.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.38 | 3.38 | 3.26 | 3.29 | 21,08221.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.29 | 3.42 | 3.29 | 3.34 | 11,84211.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.24 | 3.30 | 3.23 | 3.27 | 65,97665.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.33 | 3.33 | 3.12 | 3.24 | 115,709115.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.36 | 3.43 | 3.28 | 3.34 | 20,26120.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.46 | 3.52 | 3.30 | 3.30 | 25,15225.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.42 | 3.54 | 3.42 | 3.42 | 18,83818.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.43 | 3.49 | 3.37 | 3.42 | 8,1128.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.29 | 3.52 | 3.29 | 3.37 | 39,06839.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.37 | 3.37 | 3.32 | 3.35 | 3,6613.66k |