Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.25 | 104.25 | 102.45 | 102.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.50 | 106.30 | 105.50 | 105.55 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.70 | 105.70 | 104.15 | 104.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.80 | 105.80 | 104.85 | 104.95 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.35 | 108.30 | 106.25 | 106.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.50 | 108.50 | 106.35 | 106.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.30 | 109.30 | 108.10 | 108.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 108.80 | 108.80 | 107.85 | 107.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 112.00 | 112.00 | 109.80 | 109.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 112.75 | 113.05 | 112.70 | 112.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.10 | 115.10 | 113.35 | 113.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 115.20 | 115.50 | 114.85 | 115.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 113.60 | 114.15 | 113.60 | 113.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 114.90 | 114.90 | 113.80 | 113.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 114.05 | 114.75 | 114.05 | 114.75 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 116.15 | 116.15 | 113.90 | 114.40 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 118.20 | 118.20 | 116.05 | 117.65 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 114.90 | 116.45 | 114.90 | 116.45 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 114.25 | 117.65 | 114.25 | 115.45 | 166166.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 116.55 | 116.55 | 115.20 | 115.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 115.35 | 115.35 | 114.95 | 115.20 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 115.10 | 115.30 | 115.05 | 115.05 | 00.00 |