Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.00 | 118.00 | 115.30 | 116.00 | 485,198485.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.65 | 118.95 | 117.05 | 117.05 | 422,159422.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.65 | 120.70 | 117.35 | 118.05 | 573,079573.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 120.70 | 121.10 | 119.45 | 120.40 | 216,317216.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 119.75 | 120.70 | 119.15 | 120.45 | 221,666221.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 121.85 | 122.00 | 118.50 | 119.40 | 415,616415.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 122.50 | 122.95 | 119.90 | 120.15 | 299,401299.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.25 | 122.45 | 121.20 | 121.95 | 257,945257.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.00 | 121.55 | 119.00 | 121.55 | 339,239339.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.90 | 120.00 | 118.25 | 119.00 | 349,763349.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.50 | 120.05 | 118.70 | 118.80 | 349,774349.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 119.75 | 120.95 | 119.30 | 120.15 | 419,683419.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.20 | 122.80 | 118.80 | 120.35 | 703,812703.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 123.15 | 123.20 | 122.20 | 122.35 | 169,708169.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.10 | 123.40 | 122.40 | 123.00 | 489,803489.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.20 | 123.65 | 121.90 | 123.20 | 391,723391.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 119.30 | 120.85 | 119.30 | 120.65 | 454,079454.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.55 | 121.15 | 118.50 | 118.95 | 316,100316.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 118.70 | 119.85 | 118.50 | 119.60 | 141,193141.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 118.40 | 119.40 | 118.40 | 118.70 | 308,256308.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 119.25 | 121.10 | 119.15 | 119.15 | 337,972337.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 116.85 | 120.15 | 115.95 | 119.30 | 526,380526.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 115.70 | 117.45 | 115.40 | 116.70 | 380,188380.19k |