Tuesday, November 12, 2024Tue, Nov 12, 2024 | 186.32 | 189.48 | 186.32 | 186.94 | 7979.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 189.58 | 194.10 | 186.06 | 186.06 | 7070.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 185.56 | 190.28 | 185.36 | 189.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 181.98 | 185.46 | 181.34 | 185.02 | 2626.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 188.08 | 190.94 | 176.94 | 182.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 181.04 | 182.54 | 179.70 | 181.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 177.80 | 182.80 | 177.14 | 180.86 | 9999.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 180.22 | 181.10 | 178.80 | 179.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.50 | 184.90 | 180.44 | 184.18 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 186.66 | 187.86 | 185.24 | 186.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.74 | 189.86 | 186.34 | 186.34 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 190.18 | 191.74 | 189.66 | 191.74 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 188.96 | 191.10 | 188.92 | 189.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 190.30 | 192.58 | 188.96 | 188.96 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 192.52 | 192.88 | 189.48 | 190.74 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 196.96 | 197.38 | 193.74 | 193.74 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 201.25 | 201.70 | 196.32 | 198.18 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 198.30 | 201.75 | 196.88 | 201.75 | 55.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 195.72 | 199.84 | 195.62 | 198.16 | 55.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 192.38 | 195.60 | 192.36 | 195.60 | 111111.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 188.30 | 194.52 | 187.60 | 192.76 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 188.06 | 188.08 | 185.66 | 187.78 | 00.00 |