Friday, September 20, 2024Fri, Sep 20, 2024 | 190.84 | 191.24 | 190.68 | 191.24 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 191.06 | 194.76 | 191.06 | 194.76 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 191.00 | 191.32 | 189.48 | 190.38 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 189.72 | 191.82 | 189.72 | 191.82 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 194.50 | 194.50 | 189.76 | 190.28 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 189.22 | 195.34 | 189.22 | 195.34 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 188.46 | 190.82 | 188.46 | 190.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.52 | 187.14 | 184.80 | 187.14 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 186.66 | 186.86 | 186.04 | 186.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 187.40 | 188.50 | 186.52 | 186.52 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 192.32 | 192.32 | 186.46 | 186.46 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 198.12 | 198.36 | 189.82 | 189.82 | 3939.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 209.05 | 209.25 | 193.46 | 194.72 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 212.85 | 213.15 | 210.70 | 210.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 213.15 | 213.15 | 212.60 | 212.95 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 211.35 | 211.35 | 210.30 | 210.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 210.50 | 214.75 | 210.50 | 213.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 211.00 | 211.35 | 210.85 | 210.85 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 209.35 | 212.10 | 209.35 | 212.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 212.85 | 213.25 | 208.55 | 208.55 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 210.70 | 212.50 | 210.70 | 212.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 210.20 | 211.95 | 210.20 | 211.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 201.10 | 210.85 | 201.10 | 209.40 | 1414.00 |