Tuesday, November 12, 2024Tue, Nov 12, 2024 | 185.50 | 187.20 | 185.50 | 187.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 188.86 | 188.86 | 185.18 | 185.18 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 184.64 | 188.78 | 184.64 | 188.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 180.76 | 183.60 | 180.76 | 183.60 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 187.84 | 187.84 | 187.84 | 187.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 180.12 | 180.34 | 180.12 | 180.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 176.86 | 180.22 | 176.86 | 180.22 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 179.06 | 179.60 | 178.14 | 178.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 183.36 | 183.36 | 180.20 | 180.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 185.40 | 185.40 | 184.64 | 184.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 188.74 | 188.74 | 185.14 | 185.14 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 189.32 | 190.90 | 189.32 | 189.72 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 188.02 | 190.26 | 188.02 | 188.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 189.48 | 189.48 | 188.20 | 188.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 191.52 | 191.52 | 189.64 | 189.64 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 195.86 | 195.86 | 192.46 | 192.46 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 200.45 | 200.45 | 197.12 | 197.12 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 197.30 | 200.65 | 197.30 | 200.65 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 194.74 | 199.04 | 194.74 | 196.96 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 191.56 | 195.32 | 191.56 | 195.04 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 187.38 | 192.86 | 187.38 | 192.86 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 187.04 | 187.04 | 187.04 | 187.04 | 00.00 |