Friday, September 20, 2024Fri, Sep 20, 2024 | 5.82 | 6.10 | 5.77 | 5.97 | 212,276212.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.79 | 5.95 | 5.71 | 5.86 | 156,818156.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.75 | 5.87 | 5.56 | 5.64 | 196,341196.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.62 | 5.96 | 5.55 | 5.77 | 285,081285.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.57 | 5.86 | 5.44 | 5.55 | 173,714173.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.85 | 5.97 | 5.20 | 5.54 | 291,408291.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.36 | 6.01 | 5.35 | 5.84 | 376,997377.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.65 | 5.79 | 5.05 | 5.22 | 465,137465.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.10 | 6.91 | 4.98 | 5.64 | 4,516,8604.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.58 | 4.97 | 4.58 | 4.88 | 162,029162.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.72 | 4.79 | 4.50 | 4.67 | 97,17597.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.85 | 4.85 | 4.60 | 4.71 | 87,94987.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.67 | 4.87 | 4.52 | 4.81 | 86,18486.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.77 | 4.86 | 4.61 | 4.73 | 83,13183.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.74 | 4.95 | 4.54 | 4.75 | 98,05198.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.77 | 4.93 | 4.66 | 4.71 | 94,55894.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.86 | 5.03 | 4.63 | 4.71 | 74,93274.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.39 | 5.48 | 4.84 | 4.92 | 142,371142.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.97 | 5.37 | 4.91 | 5.36 | 231,905231.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.94 | 5.07 | 4.80 | 4.89 | 119,161119.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.25 | 5.33 | 4.89 | 4.91 | 139,097139.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.07 | 5.32 | 4.95 | 5.25 | 167,737167.74k |