Friday, November 22, 2024Fri, Nov 22, 2024 | 5.60 | 5.80 | 5.47 | 5.62 | 83,70883.71k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.57 | 5.73 | 5.43 | 5.57 | 100,173100.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.47 | 5.51 | 5.34 | 5.48 | 72,19572.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.65 | 5.70 | 5.32 | 5.48 | 86,16186.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.81 | 5.81 | 5.40 | 5.76 | 146,684146.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.91 | 5.98 | 5.61 | 5.80 | 240,519240.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.51 | 7.54 | 5.71 | 6.02 | 314,713314.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.95 | 7.77 | 6.95 | 7.50 | 397,611397.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.52 | 6.95 | 6.43 | 6.91 | 204,614204.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.88 | 6.83 | 5.76 | 6.61 | 249,308249.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.77 | 5.93 | 5.32 | 5.83 | 161,253161.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.92 | 6.20 | 5.76 | 5.79 | 109,129109.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.75 | 6.12 | 5.57 | 5.94 | 202,379202.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.34 | 5.57 | 5.25 | 5.56 | 95,66095.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.15 | 5.34 | 5.05 | 5.32 | 85,99986.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.28 | 5.30 | 5.05 | 5.20 | 69,39469.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.57 | 5.63 | 5.22 | 5.24 | 71,39371.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.37 | 5.59 | 5.29 | 5.57 | 89,29489.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.50 | 5.50 | 5.22 | 5.41 | 58,92358.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.54 | 5.74 | 5.36 | 5.53 | 64,92064.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.40 | 5.49 | 5.31 | 5.44 | 66,28266.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.68 | 5.78 | 5.33 | 5.35 | 56,03956.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.60 | 5.69 | 5.47 | 5.66 | 77,33877.34k |