Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.10 | 38.87 | 38.10 | 38.51 | 22,93022.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.99 | 37.93 | 36.74 | 37.21 | 40,02140.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.28 | 37.46 | 36.70 | 37.16 | 34,88334.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.75 | 37.04 | 36.15 | 36.77 | 29,30629.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.64 | 36.65 | 35.42 | 36.37 | 36,38236.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.01 | 35.49 | 33.62 | 35.01 | 36,84136.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.66 | 33.83 | 32.84 | 33.64 | 31,41331.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.81 | 34.05 | 33.36 | 33.85 | 31,70131.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.39 | 35.02 | 33.84 | 34.05 | 40,64240.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.55 | 35.05 | 33.85 | 34.39 | 29,46129.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.36 | 35.44 | 34.40 | 34.79 | 24,47924.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.62 | 35.62 | 34.80 | 35.08 | 30,72830.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.76 | 37.34 | 35.40 | 35.50 | 29,52529.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.28 | 37.30 | 36.75 | 37.22 | 23,22623.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.20 | 37.59 | 36.75 | 36.75 | 35,37335.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.09 | 37.58 | 36.58 | 37.00 | 30,71930.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.93 | 37.43 | 36.68 | 37.03 | 28,84928.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.50 | 38.30 | 36.91 | 36.93 | 36,26936.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.61 | 37.45 | 35.59 | 37.43 | 58,68258.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.04 | 36.28 | 35.80 | 36.22 | 20,32520.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.59 | 36.30 | 35.11 | 36.29 | 39,24739.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.58 | 36.01 | 34.96 | 35.51 | 33,62633.63k |