Friday, November 22, 2024Fri, Nov 22, 2024 | 38.16 | 38.50 | 37.97 | 38.08 | 33,90133.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.70 | 38.50 | 37.58 | 37.77 | 31,60431.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.70 | 38.31 | 36.78 | 37.31 | 24,10824.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.03 | 38.31 | 37.65 | 37.82 | 41,73541.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.99 | 38.24 | 37.66 | 37.96 | 41,10041.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.51 | 38.58 | 37.36 | 37.61 | 23,79023.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.57 | 39.57 | 38.06 | 38.33 | 37,85637.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.17 | 40.23 | 39.14 | 39.31 | 32,93432.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.45 | 40.91 | 39.50 | 39.67 | 37,63937.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.65 | 41.36 | 40.13 | 40.85 | 37,72537.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.43 | 40.95 | 39.98 | 40.60 | 36,53236.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.60 | 41.00 | 39.73 | 40.22 | 63,09563.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.52 | 40.80 | 37.52 | 40.69 | 94,91194.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.07 | 35.36 | 34.67 | 35.13 | 45,81445.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.62 | 36.53 | 35.29 | 35.40 | 43,96443.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.03 | 39.37 | 35.66 | 35.79 | 86,97386.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.00 | 40.15 | 37.49 | 38.50 | 61,30261.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.50 | 40.50 | 39.30 | 40.24 | 48,93648.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.69 | 40.16 | 39.57 | 39.57 | 21,65721.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.53 | 40.16 | 39.50 | 39.96 | 52,54552.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.44 | 39.65 | 38.91 | 39.33 | 29,64929.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.32 | 39.32 | 38.79 | 39.07 | 28,19628.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.94 | 39.62 | 38.78 | 39.00 | 39,65739.66k |