Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.13 | 0.16 | 0.13 | 0.13 | 9,0049.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 57,78857.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.19 | 0.19 | 0.06 | 0.150 | 70,93970.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.09 | 0.19 | 0.09 | 0.19 | 34,62934.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.06 | 0.19 | 0.06 | 0.19 | 363,635363.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 76,64076.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.12 | 0.1375 | 0.12 | 0.1205 | 7,3367.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.11 | 0.136 | 0.11 | 0.12 | 18,52218.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.13 | 0.150 | 0.12 | 0.12 | 20,31120.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.19 | 0.19 | 0.1211 | 0.1285 | 6,4906.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.16 | 0.195 | 0.14 | 0.18 | 140,792140.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.14 | 0.150 | 0.14 | 0.14 | 7,1757.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.12 | 0.150 | 0.11 | 0.150 | 14,98914.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.12 | 0.14 | 0.12 | 0.125 | 68,32868.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.13 | 0.150 | 0.12 | 0.150 | 156,417156.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 92,39092.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.150 | 0.150 | 0.13 | 0.13 | 34,29234.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.13 | 0.150 | 0.13 | 0.13 | 16,97216.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.13 | 0.16 | 0.13 | 0.13 | 34,65334.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.13 | 0.16 | 0.13 | 0.14 | 29,95829.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.135 | 0.150 | 0.13 | 0.13 | 45,85645.86k |