Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.06 | 0.1849 | 0.06 | 0.13 | 207,139207.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.05 | 0.1225 | 0.05 | 0.11 | 17,21117.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.12 | 0.155 | 0.0513 | 0.12 | 155,680155.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1301 | 0.1499 | 0.13 | 0.13 | 17,98617.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.13 | 0.150 | 0.13 | 0.13 | 20,66920.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 4,8574.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.13 | 0.19 | 0.12 | 0.13 | 52,11752.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.051 | 0.19 | 0.051 | 0.14 | 45,55545.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.051 | 0.14 | 0.051 | 0.14 | 36,05036.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.10 | 0.1945 | 0.05 | 0.12 | 62,36462.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.155 | 0.16 | 0.12 | 0.16 | 135,421135.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.11 | 0.16 | 0.11 | 0.12 | 32,69632.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.11 | 0.16 | 0.11 | 0.13 | 45,96245.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.125 | 0.150 | 0.12 | 0.150 | 40,31840.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.125 | 0.1798 | 0.125 | 0.13 | 31,55431.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.125 | 0.150 | 0.125 | 0.125 | 19,29019.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.150 | 0.1525 | 0.13 | 0.135 | 194,548194.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.14 | 0.16 | 0.14 | 0.1575 | 6,7316.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.150 | 0.150 | 0.10 | 0.14 | 64,88964.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.150 | 0.18 | 0.150 | 0.150 | 22,30222.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 17,38017.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.18 | 0.195 | 0.14 | 0.150 | 106,092106.09k |