Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.25 | 6.27 | 6.25 | 6.27 | 250250.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 500500.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.25 | 6.26 | 6.25 | 6.26 | 2,0492.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.00 | 6.05 | 6.00 | 6.05 | 4,2444.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.75 | 6.00 | 5.75 | 6.00 | 1,1751.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.01 | 6.05 | 6.01 | 6.05 | 969969.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.00 | 6.10 | 6.00 | 6.01 | 1,8051.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 335335.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.75 | 5.84 | 5.75 | 5.80 | 5,3625.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.00 | 6.00 | 5.75 | 5.75 | 4,2004.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.01 | 6.05 | 6.01 | 6.01 | 3,8253.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.00 | 6.01 | 6.00 | 6.01 | 1,6001.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.05 | 6.05 | 6.00 | 6.03 | 13,19013.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.25 | 7.03 | 6.25 | 7.00 | 60,15360.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.75 | 6.50 | 5.75 | 6.50 | 13,64813.65k |