Friday, November 22, 2024Fri, Nov 22, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 350350.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.27 | 6.50 | 6.27 | 6.30 | 942942.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.25 | 6.27 | 6.25 | 6.27 | 6,1106.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 255255.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.10 | 6.25 | 6.10 | 6.25 | 5,6115.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 2,2502.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.48 | 6.49 | 6.47 | 6.48 | 20,32320.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.50 | 6.25 | 5.50 | 6.23 | 5,6405.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.26 | 6.79 | 6.26 | 6.26 | 1,2501.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.25 | 6.28 | 6.25 | 6.26 | 2,7792.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.45 | 6.88 | 6.45 | 6.88 | 6,5686.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 3,3003.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.45 | 6.50 | 6.25 | 6.50 | 1,5451.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 5,3105.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.51 | 6.60 | 6.51 | 6.60 | 3,8353.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.75 | 7.00 | 6.75 | 6.94 | 7,3457.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.75 | 7.19 | 6.70 | 7.00 | 31,53331.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.50 | 7.00 | 6.50 | 6.75 | 4,8644.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 11,83711.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.80 | 7.00 | 6.80 | 7.00 | 1,4691.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.50 | 7.01 | 6.50 | 7.00 | 62,84862.85k |