Friday, November 08, 2024Fri, Nov 08, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.45 | 6.88 | 6.45 | 6.88 | 6,5686.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 3,3003.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.45 | 6.50 | 6.25 | 6.50 | 1,5451.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 5,3105.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.51 | 6.60 | 6.51 | 6.60 | 3,8353.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.75 | 7.00 | 6.75 | 6.94 | 7,3457.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.75 | 7.19 | 6.70 | 7.00 | 31,53331.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.50 | 7.00 | 6.50 | 6.75 | 4,8644.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 11,83711.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.80 | 7.00 | 6.80 | 7.00 | 1,4691.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.50 | 7.01 | 6.50 | 7.00 | 62,84862.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.50 | 8.00 | 5.00 | 7.36 | 52,25452.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.05 | 9.75 | 8.00 | 8.02 | 2,2002.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.50 | 10.00 | 9.50 | 10.00 | 500500.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.50 | 9.50 | 9.20 | 9.20 | 600600.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.00 | 9.10 | 9.00 | 9.10 | 4,5004.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 329329.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.05 | 9.25 | 9.05 | 9.05 | 2,3572.36k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 6,2006.20k |