Friday, November 08, 2024Fri, Nov 08, 2024 | 33.59 | 33.75 | 30.46 | 32.00 | 3,1733.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.19 | 33.35 | 30.30 | 33.19 | 2,9012.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.00 | 32.99 | 30.25 | 32.99 | 1,7061.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.16 | 33.55 | 32.00 | 32.41 | 13,51013.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.16 | 33.55 | 32.00 | 33.55 | 3,5623.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.19 | 33.35 | 32.09 | 32.13 | 4,4654.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.66 | 33.45 | 30.50 | 30.50 | 4,0484.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.16 | 34.60 | 31.00 | 31.16 | 2,1112.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.76 | 33.34 | 30.76 | 33.34 | 1,5061.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.34 | 33.50 | 30.55 | 30.55 | 1,1251.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.26 | 33.00 | 30.10 | 32.84 | 3,0913.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.36 | 32.94 | 30.20 | 31.40 | 3,3983.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.00 | 33.00 | 30.10 | 30.26 | 5,4825.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.16 | 33.09 | 31.00 | 32.90 | 4,7474.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.49 | 33.65 | 31.00 | 33.17 | 2,7082.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.11 | 34.60 | 31.95 | 32.61 | 2,2042.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.11 | 34.44 | 31.95 | 31.95 | 1,4431.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.66 | 34.34 | 31.50 | 31.66 | 798798.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.80 | 34.64 | 31.80 | 34.64 | 11,18111.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.33 | 34.99 | 31.50 | 32.78 | 3,6573.66k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.25 | 35.39 | 31.25 | 35.39 | 902902.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 32.16 | 32.65 | 32.00 | 32.16 | 1,6671.67k |