Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.19 | 30.35 | 27.60 | 30.19 | 3,1453.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.25 | 30.55 | 27.25 | 27.89 | 13,59613.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.31 | 31.55 | 28.15 | 31.55 | 7,2887.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.29 | 30.45 | 27.15 | 28.54 | 17,05217.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.46 | 31.05 | 28.30 | 31.05 | 4,6444.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.66 | 30.75 | 27.50 | 28.20 | 8,3988.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.30 | 31.09 | 28.61 | 28.77 | 1,5431.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.46 | 33.09 | 30.30 | 30.30 | 2,1022.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.54 | 33.70 | 30.46 | 32.00 | 3,0033.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.59 | 33.75 | 30.46 | 32.00 | 3,1733.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.19 | 33.35 | 30.30 | 33.19 | 2,9012.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.00 | 32.99 | 30.25 | 32.99 | 1,7061.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.16 | 33.55 | 32.00 | 32.41 | 13,51013.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.16 | 33.55 | 32.00 | 33.55 | 3,5623.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.19 | 33.35 | 32.09 | 32.13 | 4,4654.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.66 | 33.45 | 30.50 | 30.50 | 4,0484.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.16 | 34.60 | 31.00 | 31.16 | 2,1112.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.76 | 33.34 | 30.76 | 33.34 | 1,5061.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.34 | 33.50 | 30.55 | 30.55 | 1,1251.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.26 | 33.00 | 30.10 | 32.84 | 3,0913.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.36 | 32.94 | 30.20 | 31.40 | 3,3983.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.00 | 33.00 | 30.10 | 30.26 | 5,4825.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.16 | 33.09 | 31.00 | 32.90 | 4,7474.75k |