Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.80 | 12.83 | 12.67 | 12.72 | 615,475615.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.93 | 12.93 | 12.77 | 12.85 | 611,023611.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.78 | 12.93 | 12.75 | 12.88 | 541,575541.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.70 | 12.77 | 12.64 | 12.74 | 666,272666.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.69 | 12.72 | 12.55 | 12.69 | 589,320589.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.64 | 12.70 | 12.61 | 12.70 | 368,162368.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.70 | 12.72 | 12.58 | 12.60 | 644,474644.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.62 | 12.77 | 12.61 | 12.71 | 992,750992.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.55 | 12.61 | 12.52 | 12.55 | 407,702407.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.40 | 12.55 | 12.39 | 12.55 | 414,004414.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.45 | 12.45 | 12.30 | 12.32 | 717,361717.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.55 | 12.57 | 12.45 | 12.46 | 501,664501.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.55 | 12.59 | 12.50 | 12.51 | 314,772314.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.52 | 12.55 | 12.50 | 12.52 | 435,591435.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.53 | 12.55 | 12.45 | 12.49 | 529,135529.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.65 | 12.71 | 12.51 | 12.56 | 889,558889.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.73 | 12.77 | 12.62 | 12.65 | 458,407458.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.75 | 12.80 | 12.70 | 12.74 | 256,643256.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.85 | 12.85 | 12.73 | 12.73 | 740,086740.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.83 | 12.89 | 12.83 | 12.86 | 327,966327.97k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.95 | 12.95 | 12.86 | 12.90 | 471,573471.57k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.91 | 12.94 | 12.90 | 12.90 | 271,885271.89k |