Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.29 | 6.29 | 6.22 | 6.26 | 138,886138.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.30 | 6.30 | 6.24 | 6.27 | 94,41694.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.29 | 6.30 | 6.25 | 6.28 | 87,51187.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.34 | 6.34 | 6.26 | 6.26 | 118,991118.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.38 | 6.38 | 6.30 | 6.31 | 76,20976.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.31 | 6.34 | 6.29 | 6.33 | 178,672178.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.26 | 6.30 | 6.24 | 6.29 | 122,298122.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.17 | 6.27 | 6.14 | 6.26 | 258,047258.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.16 | 6.16 | 6.13 | 6.15 | 115,549115.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.12 | 6.15 | 6.11 | 6.12 | 154,926154.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.09 | 6.12 | 6.09 | 6.11 | 169,538169.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.09 | 6.09 | 6.06 | 6.09 | 118,043118.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.09 | 6.10 | 6.07 | 6.07 | 106,992106.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.12 | 6.12 | 6.05 | 6.08 | 168,692168.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.11 | 6.11 | 6.06 | 6.07 | 132,114132.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.12 | 6.12 | 6.05 | 6.08 | 111,778111.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.12 | 6.12 | 6.09 | 6.10 | 57,61557.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.16 | 6.16 | 6.11 | 6.11 | 117,678117.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.15 | 6.15 | 6.14 | 6.15 | 50,63250.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.17 | 6.17 | 6.11 | 6.13 | 66,73766.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.16 | 6.16 | 6.12 | 6.16 | 92,51892.52k |