Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.76 | 27.76 | 27.26 | 27.36 | 610610.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.63 | 27.77 | 27.39 | 27.70 | 510510.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.67 | 27.94 | 27.25 | 27.50 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.58 | 27.83 | 27.58 | 27.63 | 140140.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.29 | 27.58 | 27.29 | 27.51 | 3,0613.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.27 | 27.49 | 27.13 | 27.43 | 296296.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.68 | 27.27 | 26.68 | 27.24 | 400400.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.14 | 27.37 | 26.75 | 26.80 | 120120.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.89 | 27.89 | 27.40 | 27.40 | 408408.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.18 | 28.18 | 27.45 | 27.59 | 395395.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.94 | 28.24 | 27.94 | 28.19 | 201201.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.36 | 28.36 | 27.80 | 27.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.80 | 28.17 | 27.77 | 28.12 | 3,4853.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.91 | 28.04 | 27.85 | 27.99 | 483483.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.17 | 27.90 | 27.17 | 27.81 | 120120.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.42 | 27.27 | 26.42 | 27.16 | 208208.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.59 | 26.59 | 26.02 | 26.03 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.07 | 27.07 | 26.14 | 26.69 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.78 | 27.02 | 26.52 | 26.95 | 637637.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.83 | 26.88 | 26.57 | 26.57 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.04 | 27.04 | 26.71 | 26.74 | 3838.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.70 | 27.11 | 26.70 | 26.90 | 1,0781.08k |