Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.75 | 27.87 | 27.29 | 27.68 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.67 | 27.72 | 27.45 | 27.69 | 320320.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.70 | 27.70 | 27.43 | 27.66 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.51 | 27.76 | 27.49 | 27.52 | 723723.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.81 | 27.81 | 27.40 | 27.60 | 488488.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.43 | 27.70 | 27.34 | 27.66 | 6666.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.85 | 27.85 | 27.43 | 27.58 | 730730.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.86 | 27.98 | 27.74 | 27.97 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.98 | 28.00 | 27.59 | 27.71 | 1,9401.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.06 | 28.43 | 27.97 | 27.99 | 7070.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.60 | 28.30 | 27.59 | 28.08 | 3030.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.38 | 28.38 | 27.76 | 27.76 | 481481.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.36 | 28.58 | 28.28 | 28.40 | 111111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.12 | 28.25 | 28.08 | 28.23 | 7979.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.79 | 28.22 | 27.79 | 28.07 | 601601.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.66 | 27.88 | 27.46 | 27.71 | 444444.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.69 | 27.78 | 27.58 | 27.62 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.67 | 27.69 | 27.53 | 27.68 | 335335.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.49 | 27.71 | 27.49 | 27.70 | 1,6771.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.23 | 27.52 | 27.23 | 27.39 | 655655.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.56 | 27.56 | 27.21 | 27.27 | 22.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.81 | 27.81 | 27.40 | 27.53 | 150150.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 27.69 | 27.80 | 27.54 | 27.80 | 9494.00 |