Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.60 | 27.63 | 27.31 | 27.63 | 340340.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.53 | 27.65 | 27.44 | 27.44 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.55 | 27.55 | 27.32 | 27.32 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.32 | 27.68 | 27.26 | 27.26 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.52 | 27.73 | 27.40 | 27.40 | 680680.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.61 | 27.72 | 27.21 | 27.36 | 860860.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.72 | 27.72 | 27.21 | 27.21 | 558558.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.71 | 27.83 | 27.71 | 27.72 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.80 | 27.84 | 27.54 | 27.54 | 920920.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.91 | 28.34 | 27.78 | 27.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.41 | 28.13 | 27.41 | 27.91 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.21 | 28.21 | 27.75 | 27.75 | 440440.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.07 | 28.36 | 28.07 | 28.15 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.95 | 28.27 | 27.89 | 27.89 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.64 | 28.19 | 27.64 | 27.94 | 5151.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.52 | 27.74 | 27.52 | 27.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.57 | 27.71 | 27.34 | 27.34 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.51 | 27.65 | 27.48 | 27.48 | 7272.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.34 | 27.64 | 27.34 | 27.41 | 1,3191.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.10 | 27.32 | 27.10 | 27.27 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.42 | 27.42 | 27.04 | 27.04 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.66 | 27.69 | 27.27 | 27.27 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 27.51 | 27.57 | 27.48 | 27.56 | 00.00 |