Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 240240.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.35 | 27.45 | 27.35 | 27.45 | 560560.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.35 | 27.60 | 27.35 | 27.60 | 110110.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.30 | 27.65 | 27.30 | 27.65 | 576576.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.55 | 27.65 | 27.55 | 27.65 | 491491.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 6666.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 172172.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 6060.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 7070.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 3030.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 521521.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 161161.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.91 | 28.22 | 27.91 | 28.19 | 1,0791.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 550550.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.43 | 27.85 | 27.43 | 27.62 | 928928.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 335335.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 330330.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.03 | 27.31 | 27.03 | 27.31 | 263263.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 22.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 250250.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 9494.00 |