Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.26 | 27.67 | 27.20 | 27.67 | 460460.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.53 | 27.59 | 27.39 | 27.39 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.26 | 27.50 | 27.26 | 27.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.35 | 27.69 | 27.35 | 27.42 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.65 | 27.65 | 27.33 | 27.33 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.29 | 27.67 | 27.22 | 27.22 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.45 | 27.61 | 27.42 | 27.42 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.71 | 27.76 | 27.71 | 27.71 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.92 | 28.48 | 27.92 | 28.10 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.58 | 28.15 | 27.58 | 28.15 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.21 | 28.21 | 27.92 | 27.92 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.10 | 28.23 | 28.08 | 28.23 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.96 | 28.11 | 27.96 | 28.09 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.53 | 27.82 | 27.41 | 27.68 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.59 | 27.71 | 27.56 | 27.56 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.53 | 27.60 | 27.48 | 27.59 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.33 | 27.61 | 27.33 | 27.53 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.09 | 27.35 | 27.09 | 27.35 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.43 | 27.43 | 27.17 | 27.17 | 1,0001.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.34 | 27.69 | 27.29 | 27.29 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 27.23 | 27.56 | 27.23 | 27.49 | 00.00 |