Friday, September 20, 2024Fri, Sep 20, 2024 | 840.00 | 860.00 | 830.00 | 850.00 | 30,566,90030.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 835.00 | 845.00 | 820.00 | 830.00 | 33,026,90033.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 830.00 | 840.00 | 815.00 | 830.00 | 32,844,80032.84m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 835.00 | 840.00 | 825.00 | 825.00 | 29,994,70029.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 845.00 | 845.00 | 820.00 | 840.00 | 24,620,40024.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 810.00 | 840.00 | 805.00 | 840.00 | 51,874,40051.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 805.00 | 820.00 | 795.00 | 815.00 | 44,055,40044.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 805.00 | 820.00 | 785.00 | 805.00 | 38,696,30038.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 845.00 | 850.00 | 790.00 | 805.00 | 19,307,20019.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 845.00 | 885.00 | 830.00 | 850.00 | 50,184,60050.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 775.00 | 845.00 | 770.00 | 845.00 | 50,554,60050.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 780.00 | 795.00 | 775.00 | 775.00 | 27,683,10027.68m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 800.00 | 800.00 | 770.00 | 780.00 | 22,751,00022.75m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 825.00 | 825.00 | 785.00 | 800.00 | 32,392,70032.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 770.00 | 800.00 | 765.00 | 790.00 | 44,349,70044.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 780.00 | 790.00 | 770.00 | 770.00 | 27,702,20027.70m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 790.00 | 790.00 | 775.00 | 785.00 | 23,826,70023.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 785.00 | 790.00 | 765.00 | 785.00 | 28,302,10028.30m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 780.00 | 795.00 | 775.00 | 785.00 | 33,045,80033.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 775.00 | 785.00 | 775.00 | 780.00 | 33,413,40033.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 760.00 | 775.00 | 750.00 | 775.00 | 38,245,90038.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 775.00 | 775.00 | 750.00 | 760.00 | 30,313,20030.31m |