Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.83 | 35.14 | 34.81 | 35.09 | 39,88839.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.11 | 35.57 | 34.54 | 34.88 | 52,89052.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.58 | 35.88 | 35.07 | 35.11 | 44,37544.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.50 | 36.59 | 36.32 | 36.40 | 48,17348.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.36 | 36.68 | 36.30 | 36.38 | 41,96741.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.60 | 35.96 | 35.55 | 35.95 | 49,09249.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.06 | 38.06 | 36.41 | 37.00 | 39,12239.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.95 | 37.58 | 36.78 | 37.24 | 123,756123.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.40 | 40.60 | 37.29 | 37.90 | 253,758253.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.20 | 40.20 | 38.65 | 38.65 | 118,570118.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.26 | 40.26 | 39.67 | 39.92 | 47,23547.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.49 | 40.75 | 40.45 | 40.61 | 39,23039.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.00 | 41.91 | 40.52 | 40.52 | 53,43453.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.08 | 42.15 | 41.79 | 41.87 | 26,35726.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.03 | 42.48 | 42.01 | 42.03 | 39,34139.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.00 | 41.48 | 41.00 | 41.10 | 32,98932.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.86 | 41.86 | 40.30 | 40.68 | 45,83745.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.00 | 41.00 | 40.29 | 40.31 | 25,12625.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.89 | 41.30 | 40.36 | 41.26 | 35,15635.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.02 | 41.02 | 39.80 | 39.80 | 25,52225.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.45 | 40.45 | 40.03 | 40.33 | 122,111122.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.00 | 40.35 | 39.40 | 40.02 | 37,06337.06k |