Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.03 | 29.14 | 29.01 | 29.06 | 110,430110.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.00 | 29.00 | 28.76 | 28.90 | 99,71599.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.67 | 29.70 | 29.56 | 29.57 | 117,892117.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.00 | 29.18 | 28.50 | 29.13 | 198,390198.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.72 | 29.75 | 29.54 | 29.59 | 249,627249.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.31 | 30.31 | 29.29 | 29.34 | 197,487197.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.67 | 30.00 | 29.67 | 29.88 | 138,931138.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.00 | 32.25 | 31.13 | 31.20 | 125,031125.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.04 | 32.13 | 31.99 | 32.10 | 86,40486.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.33 | 31.88 | 31.33 | 31.83 | 97,53897.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.23 | 32.52 | 31.91 | 32.07 | 92,96992.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.17 | 32.17 | 31.46 | 31.90 | 48,19248.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.01 | 32.34 | 32.01 | 32.28 | 64,20564.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.30 | 32.49 | 32.23 | 32.34 | 112,195112.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.10 | 32.30 | 32.10 | 32.13 | 55,62755.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.53 | 32.70 | 32.38 | 32.57 | 105,157105.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.02 | 34.02 | 32.11 | 32.71 | 121,938121.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.28 | 32.50 | 32.11 | 32.26 | 327,729327.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.90 | 32.70 | 31.90 | 32.02 | 78,98878.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.35 | 32.34 | 31.35 | 31.69 | 48,17248.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.65 | 31.65 | 31.52 | 31.60 | 120,570120.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.98 | 32.00 | 31.41 | 31.56 | 78,00878.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.53 | 32.60 | 32.34 | 32.54 | 39,73339.73k |