Friday, September 20, 2024Fri, Sep 20, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 2,2002.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.779 | 0.779 | 0.769 | 0.779 | 14,00014.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7661 | 0.777 | 0.7661 | 0.7672 | 4,0004.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7331 | 0.79 | 0.7331 | 0.7441 | 4,8154.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7505 | 0.77 | 0.747 | 0.77 | 44,04044.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7836 | 0.7836 | 0.75 | 0.7802 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.80 | 0.87 | 0.80 | 0.87 | 2,1002.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.77 | 0.888 | 0.77 | 0.888 | 2,3102.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.77 | 0.868 | 0.77 | 0.7994 | 2,6792.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 4,0404.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 459459.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.8499 | 0.8499 | 0.84 | 0.84 | 4,1004.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8499 | 0.85 | 0.8499 | 0.85 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.8449 | 0.8498 | 0.8199 | 0.8498 | 9,7009.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.80 | 0.8499 | 0.77 | 0.8499 | 2,1002.10k |