Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.31 | 19.07 | 18.10 | 19.02 | 437,186437.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.41 | 18.50 | 17.54 | 18.21 | 302,843302.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.50 | 18.58 | 17.43 | 18.22 | 463,852463.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.21 | 17.70 | 16.21 | 17.57 | 403,123403.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.46 | 16.24 | 15.39 | 16.21 | 274,826274.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.26 | 16.47 | 13.93 | 15.40 | 490,388490.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.26 | 16.97 | 15.26 | 16.46 | 706,891706.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.60 | 13.83 | 13.48 | 13.52 | 171,548171.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.00 | 13.67 | 12.80 | 13.62 | 135,126135.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.96 | 13.04 | 12.67 | 12.97 | 63,07963.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.73 | 13.00 | 12.61 | 12.99 | 112,314112.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.45 | 13.03 | 12.36 | 12.70 | 162,204162.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.93 | 12.34 | 11.88 | 12.23 | 105,540105.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.53 | 11.98 | 11.49 | 11.95 | 51,45851.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.71 | 11.78 | 11.45 | 11.52 | 67,75867.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.79 | 11.82 | 11.63 | 11.67 | 38,50738.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.81 | 11.97 | 11.70 | 11.88 | 46,90046.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.70 | 11.98 | 11.69 | 11.84 | 42,23242.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.55 | 11.68 | 11.45 | 11.66 | 43,26543.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.31 | 11.53 | 11.26 | 11.43 | 50,63450.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.22 | 11.29 | 10.88 | 11.27 | 88,45188.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.44 | 11.44 | 10.89 | 11.11 | 57,98057.98k |