Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.40 | 7.90 | 7.40 | 7.89 | 61,16361.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.10 | 7.77 | 7.10 | 7.70 | 156,864156.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.87 | 7.15 | 6.80 | 7.10 | 79,03879.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.25 | 7.18 | 6.25 | 6.88 | 128,585128.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.08 | 6.30 | 6.00 | 6.30 | 63,96263.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.07 | 6.23 | 6.07 | 6.23 | 7,7097.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.01 | 6.38 | 6.01 | 6.29 | 6,1196.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.18 | 6.18 | 6.01 | 6.01 | 3,1123.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.00 | 6.19 | 6.00 | 6.19 | 9,0089.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.92 | 6.10 | 5.92 | 5.92 | 25,56925.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.24 | 6.40 | 5.67 | 6.27 | 20,51420.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.71 | 6.37 | 5.71 | 6.24 | 19,05919.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.41 | 6.50 | 6.20 | 6.20 | 24,02424.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.40 | 6.70 | 6.40 | 6.41 | 41,82541.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.41 | 6.50 | 6.36 | 6.47 | 26,69526.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.35 | 6.49 | 6.35 | 6.38 | 2,3332.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.58 | 6.68 | 6.33 | 6.60 | 32,70932.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.20 | 6.47 | 6.20 | 6.40 | 5,7495.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.59 | 6.59 | 6.30 | 6.32 | 60,63860.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.78 | 6.78 | 6.30 | 6.49 | 52,13852.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.61 | 6.79 | 6.19 | 6.68 | 32,53132.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.85 | 7.18 | 6.40 | 6.75 | 78,22878.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.00 | 7.10 | 6.75 | 6.88 | 50,32650.33k |