Friday, November 22, 2024Fri, Nov 22, 2024 | 36,575.00 | 37,300.00 | 36,400.00 | 37,200.00 | 1,522,9001.52m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37,075.00 | 37,400.00 | 36,500.00 | 36,775.00 | 2,502,5002.50m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35,800.00 | 37,300.00 | 35,200.00 | 37,075.00 | 2,246,9002.25m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36,625.00 | 36,625.00 | 35,500.00 | 36,050.00 | 1,949,1001.95m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37,500.00 | 37,850.00 | 36,000.00 | 36,650.00 | 1,924,4001.92m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37,850.00 | 37,850.00 | 37,000.00 | 37,425.00 | 2,113,4002.11m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39,250.00 | 39,700.00 | 37,850.00 | 37,850.00 | 2,808,0002.81m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38,650.00 | 39,125.00 | 38,000.00 | 39,050.00 | 2,731,9002.73m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37,800.00 | 39,575.00 | 37,350.00 | 38,650.00 | 3,201,7003.20m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41,425.00 | 41,450.00 | 36,800.00 | 37,700.00 | 3,311,5003.31m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43,300.00 | 43,625.00 | 41,325.00 | 41,450.00 | 2,099,4002.10m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44,650.00 | 44,650.00 | 43,250.00 | 43,250.00 | 2,831,0002.83m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44,600.00 | 44,850.00 | 43,550.00 | 44,850.00 | 2,182,4002.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44,200.00 | 44,600.00 | 43,300.00 | 44,600.00 | 2,071,8002.07m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44,750.00 | 45,650.00 | 44,075.00 | 44,500.00 | 1,705,7001.71m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44,575.00 | 44,975.00 | 44,125.00 | 44,625.00 | 2,032,8002.03m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44,100.00 | 44,950.00 | 44,100.00 | 44,600.00 | 2,124,5002.12m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44,400.00 | 44,575.00 | 43,700.00 | 44,100.00 | 2,952,4002.95m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46,500.00 | 47,300.00 | 43,950.00 | 44,400.00 | 2,665,4002.67m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45,100.00 | 47,300.00 | 44,525.00 | 46,500.00 | 1,996,5002.00m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43,000.00 | 45,400.00 | 42,700.00 | 45,000.00 | 2,551,3002.55m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43,300.00 | 43,500.00 | 41,300.00 | 43,000.00 | 2,168,5002.17m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44,900.00 | 45,000.00 | 43,000.00 | 43,300.00 | 2,268,3002.27m |