Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.00 | 11.07 | 10.98 | 11.04 | 210,365210.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.03 | 11.04 | 10.97 | 10.98 | 209,503209.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.05 | 11.05 | 10.95 | 11.02 | 205,345205.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.01 | 11.02 | 10.96 | 11.01 | 194,651194.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.05 | 11.10 | 11.01 | 11.07 | 367,935367.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.03 | 11.06 | 10.95 | 11.05 | 270,284270.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.95 | 11.05 | 10.94 | 11.00 | 240,791240.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.02 | 11.05 | 10.92 | 10.96 | 335,259335.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.97 | 11.01 | 10.91 | 10.96 | 590,120590.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.92 | 10.96 | 10.80 | 10.86 | 291,694291.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.85 | 10.96 | 10.84 | 10.94 | 324,477324.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.87 | 10.90 | 10.83 | 10.83 | 192,180192.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.87 | 10.92 | 10.85 | 10.92 | 160,468160.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.89 | 10.95 | 10.85 | 10.85 | 154,509154.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.82 | 10.88 | 10.80 | 10.83 | 150,897150.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.80 | 10.87 | 10.80 | 10.84 | 100,664100.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.86 | 10.88 | 10.80 | 10.80 | 146,219146.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.86 | 10.88 | 10.80 | 10.88 | 135,823135.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.75 | 10.81 | 10.73 | 10.80 | 138,319138.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.73 | 10.76 | 10.70 | 10.71 | 137,416137.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.76 | 10.77 | 10.72 | 10.74 | 133,679133.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.78 | 10.78 | 10.70 | 10.75 | 270,740270.74k |