Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.87 | 10.87 | 10.80 | 10.83 | 146,889146.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.83 | 10.85 | 10.78 | 10.83 | 157,945157.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.77 | 10.83 | 10.77 | 10.83 | 169,697169.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.86 | 10.86 | 10.76 | 10.77 | 323,530323.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.80 | 10.86 | 10.75 | 10.86 | 306,791306.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.88 | 10.88 | 10.83 | 10.86 | 180,283180.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.92 | 10.94 | 10.85 | 10.86 | 207,487207.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.92 | 10.93 | 10.84 | 10.89 | 293,457293.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.00 | 11.02 | 10.90 | 10.92 | 269,994269.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.94 | 11.00 | 10.90 | 10.99 | 133,912133.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.87 | 10.93 | 10.85 | 10.92 | 193,823193.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.89 | 10.97 | 10.81 | 10.84 | 305,990305.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.82 | 10.87 | 10.80 | 10.85 | 170,159170.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.92 | 10.95 | 10.80 | 10.80 | 169,847169.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.84 | 10.94 | 10.84 | 10.93 | 131,733131.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.84 | 10.85 | 10.78 | 10.80 | 161,470161.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.83 | 10.88 | 10.81 | 10.86 | 152,003152.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.86 | 10.86 | 10.78 | 10.81 | 115,073115.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.86 | 10.87 | 10.83 | 10.87 | 101,333101.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.86 | 10.89 | 10.80 | 10.81 | 111,678111.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.79 | 10.85 | 10.79 | 10.83 | 102,799102.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.80 | 10.85 | 10.78 | 10.79 | 148,196148.20k |